DCE Palm Olein Jan '27 (YHF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHF27 | CTN26 | KCN26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 9,521 | 83.90 | 275.00 | ||
| High | 9,592 | 84.24 | 278.00 | ||
| Low | 9,487 | 79.94 | 265.55 | ||
| Latest | 9,587 | 80.61s | 266.90s | ||
| Change | +46 | -3.33 | -8.80 | ||
| % Change | +0.48% | -3.97% | -3.19% | ||
| Volume | 17,580 | 61,042 | 18,403 | ||
| 20-Day Average Volume | 33,047 | 35,725 | 16,065 | ||
| Previous Close | 9,541 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,643 | 82.41 | 284.48 | ||
| 20-Day Raw Stochastic | 47.94% | 26.29% | 3.32% | ||
| 20-Day Relative Strength | 49.99 | 53.48 | 38.67 | ||
| Weighted Alpha | N/A | +20.31 | -22.52 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 05/08/26 | -4.86% since 05/08/26 | -2.87% since 05/08/26 | ||
| Low | 9,492 on 05/15/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 9,841 on 05/11/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/15/26 | +4.12% since 04/15/26 | -10.51% since 04/15/26 | ||
| Low | 9,098 on 04/20/26 | 76.86 on 04/17/26 | 265.55 on 05/15/26 | ||
| High | 10,022 on 05/06/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 02/13/26 | +22.47% since 02/13/26 | -9.33% since 02/13/26 | ||
| Low | 8,718 on 02/26/26 | 65.20 on 02/17/26 | 265.55 on 05/15/26 | ||
| High | 10,022 on 05/06/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.50% since 01/19/26 | +21.24% since 11/14/25 | -22.05% since 11/14/25 | ||
| Low | 8,594 on 01/20/26 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 10,022 on 05/06/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||