DCE Palm Olein Jan '27 (YHF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHF27 | CTH26 | KCH26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 8,690 | 64.35 | 353.80 | ||
| High | 8,694 | 64.43 | 355.65 | ||
| Low | 8,594 | 64.33 | 345.55 | ||
| Latest | 8,638s | 64.38 | 346.50s | ||
| Change | +4 | +0.04 | -8.80 | ||
| % Change | +0.05% | +0.06% | -2.48% | ||
| Volume | 53 | 1,346 | 12,544 | ||
| 20-Day Average Volume | N/A | 21,849 | 13,647 | ||
| Previous Close | 8,634 | 64.34 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.48 | 355.48 | ||
| 20-Day Raw Stochastic | N/A | 39.47% | 16.63% | ||
| 20-Day Relative Strength | N/A | 47.95 | 42.53 | ||
| Weighted Alpha | N/A | -9.13 | +9.85 | ||
| Today's Opinion | N/A | 32% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/19/26 | -0.77% since 01/13/26 | -2.68% since 01/12/26 | ||
| Low | 8,594 on 01/20/26 | 64.33 on 01/21/26 | 345.55 on 01/20/26 | ||
| High | 8,694 on 01/20/26 | 65.20 on 01/14/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 01/19/26 | +0.99% since 12/19/25 | +1.72% since 12/19/25 | ||
| Low | 8,594 on 01/20/26 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 8,694 on 01/20/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 01/19/26 | -2.42% since 10/21/25 | -9.60% since 10/20/25 | ||
| Low | 8,594 on 01/20/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 8,694 on 01/20/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.05% since 01/19/26 | -7.31% since 07/21/25 | +20.02% since 07/18/25 | ||
| Low | 8,594 on 01/20/26 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 8,694 on 01/20/26 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||