DCE Palm Olein Jan '24 (YHF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHF24 | CTK26 | KCK26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0 | 66.16 | 285.00 | ||
| High | 7,000 | 66.16 | 286.75 | ||
| Low | 7,000 | 65.83 | 280.75 | ||
| Latest | 7,000s | 65.98 | 284.85s | ||
| Change | -128 | -0.19 | -0.65 | ||
| % Change | -1.80% | -0.29% | -0.23% | ||
| Volume | 0 | 2,596 | 10,737 | ||
| 20-Day Average Volume | 36,471 | 31,166 | 18,321 | ||
| Previous Close | 7,128 | 66.17 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,058 | 64.47 | 296.95 | ||
| 20-Day Raw Stochastic | 39.80% | 88.64% | 12.46% | ||
| 20-Day Relative Strength | 44.31 | 56.78 | 35.39 | ||
| Weighted Alpha | -9.97 | -5.90 | -17.21 | ||
| Today's Opinion | 80% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/08/24 | +2.87% since 02/19/26 | -0.11% since 02/18/26 | ||
| Low | 6,984 on 01/09/24 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 7,132 on 01/11/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 12/15/23 | +2.01% since 01/26/26 | -14.57% since 01/23/26 | ||
| Low | 6,844 on 01/02/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,236 on 12/27/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 10/13/23 | +0.35% since 11/26/25 | -22.11% since 11/25/25 | ||
| Low | 6,732 on 12/07/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,664 on 11/16/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -7.09% since 07/14/23 | -5.58% since 08/26/25 | -20.84% since 08/25/25 | ||
| Low | 6,732 on 12/07/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,984 on 09/04/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||