FTSE 250 Mar '18 (YH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YH18 | ESM26 | NQM26 | ||
| Company | FTSE 250 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 19,815.0 | 6,622.50 | 24,219.50 | ||
| High | 19,821.0 | 6,632.25 | 24,255.00 | ||
| Low | 19,745.5 | 6,598.75 | 24,120.00 | ||
| Latest | 19,811.5s | 6,606.50 | 24,153.00 | ||
| Change | -42.0 | -15.75 | -65.00 | ||
| % Change | -0.21% | -0.24% | -0.27% | ||
| Volume | 104 | 38,103 | 29,038 | ||
| 20-Day Average Volume | 2,107 | 1,404,348 | 407,680 | ||
| Previous Close | 19,853.5 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,759.3 | 6,649.14 | 24,398.24 | ||
| 20-Day Raw Stochastic | 59.14% | 46.11% | 48.28% | ||
| 20-Day Relative Strength | 48.79 | 43.42 | 44.48 | ||
| Weighted Alpha | N/A | +16.66 | +20.41 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/09/18 | +3.03% since 03/27/26 | +3.55% since 03/27/26 | ||
| Low | 19,745.5 on 03/16/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,150.0 on 03/12/18 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 02/16/18 | -3.92% since 03/03/26 | -3.26% since 03/03/26 | ||
| Low | 19,321.5 on 03/02/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,150.0 on 03/12/18 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 12/15/17 | -4.96% since 01/02/26 | -5.66% since 01/02/26 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 09/18/17 | -3.89% since 10/03/25 | -5.08% since 10/03/25 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||