FTSE 250 Mar '18 (YH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YH18 | ESM26 | NQM26 | ||
| Company | FTSE 250 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 19,815.0 | 7,276.25 | 27,890.00 | ||
| High | 19,821.0 | 7,279.75 | 27,965.75 | ||
| Low | 19,745.5 | 7,213.75 | 27,662.25 | ||
| Latest | 19,811.5s | 7,262.25 | 27,904.25 | ||
| Change | -42.0 | +4.25 | +68.50 | ||
| % Change | -0.21% | +0.06% | +0.25% | ||
| Volume | 104 | 581,708 | 276,316 | ||
| 20-Day Average Volume | 2,107 | 1,479,456 | 534,593 | ||
| Previous Close | 19,853.5 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,759.3 | 7,074.90 | 26,565.20 | ||
| 20-Day Raw Stochastic | 59.14% | 95.54% | 98.51% | ||
| 20-Day Relative Strength | 48.79 | 67.02 | 70.66 | ||
| Weighted Alpha | N/A | +21.92 | +31.75 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/09/18 | +0.86% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 19,745.5 on 03/16/18 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 20,150.0 on 03/12/18 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 02/16/18 | +9.75% since 04/03/26 | +15.23% since 04/03/26 | ||
| Low | 19,321.5 on 03/02/18 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 20,150.0 on 03/12/18 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 12/15/17 | +4.44% since 02/04/26 | +10.65% since 02/04/26 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 09/18/17 | +5.10% since 11/04/25 | +7.02% since 11/04/25 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||