FTSE 250 Mar '18 (YH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YH18 | ESM26 | NQM26 | ||
| Company | FTSE 250 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 19,815.0 | 7,519.00 | 29,676.25 | ||
| High | 19,821.0 | 7,569.75 | 30,118.75 | ||
| Low | 19,745.5 | 7,517.00 | 29,676.25 | ||
| Latest | 19,811.5s | 7,523.00 | 29,986.75 | ||
| Change | -42.0 | +32.00 | +428.00 | ||
| % Change | -0.21% | +0.43% | +1.45% | ||
| Volume | 104 | 1,057,045 | 554,526 | ||
| 20-Day Average Volume | 2,107 | 1,494,153 | 611,428 | ||
| Previous Close | 19,853.5 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,759.3 | 7,377.64 | 28,797.47 | ||
| 20-Day Raw Stochastic | 59.14% | 88.65% | 95.24% | ||
| 20-Day Relative Strength | 48.79 | 67.69 | 72.32 | ||
| Weighted Alpha | N/A | +23.00 | +37.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/09/18 | +1.27% since 05/18/26 | +3.01% since 05/18/26 | ||
| Low | 19,745.5 on 03/16/18 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 20,150.0 on 03/12/18 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 02/16/18 | +4.52% since 04/24/26 | +9.24% since 04/24/26 | ||
| Low | 19,321.5 on 03/02/18 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 20,150.0 on 03/12/18 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 12/15/17 | +7.85% since 02/26/26 | +18.45% since 02/26/26 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 09/18/17 | +8.37% since 11/26/25 | +16.27% since 11/26/25 | ||
| Low | 19,134.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,908.0 on 01/08/18 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||