CZCE RapeSeed Oil Jul '26 (YFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFN26 | ZCN26 | ZSN26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 10,047 | 420-4 | 1122-2 | ||
| High | 10,180 | 421-0 | 1125-2 | ||
| Low | 9,969 | 415-0 | 1115-6 | ||
| Latest | 10,071s | 417-0 | 1119-2 | ||
| Change | -111 | -0-4 | -2-2 | ||
| % Change | -1.09% | -0.12% | -0.20% | ||
| Volume | 7,917 | 21,916 | 11,023 | ||
| 20-Day Average Volume | 39,867 | 227,073 | 126,973 | ||
| Previous Close | 10,182 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,849 | 454-4 | 1183-6 | ||
| 20-Day Raw Stochastic | 70.97% | 3.60% | 3.14% | ||
| 20-Day Relative Strength | 62.85 | 30.53 | 34.07 | ||
| Weighted Alpha | +11.80 | -13.84 | +0.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/29/26 | -5.97% since 06/01/26 | -5.19% since 06/01/26 | ||
| Low | 9,973 on 06/01/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 10,456 on 06/04/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 04/30/26 | -11.41% since 05/08/26 | -7.33% since 05/08/26 | ||
| Low | 9,512 on 05/18/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 10,456 on 06/04/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 03/05/26 | -11.36% since 03/06/26 | -7.71% since 03/06/26 | ||
| Low | 9,329 on 04/15/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 10,456 on 06/04/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 12/05/25 | -8.64% since 12/08/25 | -0.56% since 12/08/25 | ||
| Low | 8,724 on 12/22/25 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 10,456 on 06/04/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||