CZCE RapeSeed Oil Jul '26 (YFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFN26 | ZCK26 | ZSK26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,225 | 438-4 | 1155-0 | ||
| High | 9,284 | 440-6 | 1165-4 | ||
| Low | 9,149 | 438-4 | 1153-4 | ||
| Latest | 9,223s | 439-6 | 1158-6 | ||
| Change | +5 | +1-2 | +3-4 | ||
| % Change | +0.05% | +0.29% | +0.30% | ||
| Volume | 21,709 | 20,303 | 17,520 | ||
| 20-Day Average Volume | 13,837 | 147,469 | 126,182 | ||
| Previous Close | 9,218 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,162 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 57.03% | 62.26% | 94.01% | ||
| 20-Day Relative Strength | 53.92 | 49.91 | 67.87 | ||
| Weighted Alpha | -1.63 | -6.74 | +12.47 | ||
| Today's Opinion | 16% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/10/26 | +0.74% since 02/18/26 | +0.91% since 02/18/26 | ||
| Low | 9,009 on 02/13/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 9,300 on 02/24/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 01/23/26 | +0.46% since 01/23/26 | +7.41% since 01/23/26 | ||
| Low | 8,990 on 01/26/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,446 on 01/30/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 11/25/25 | -1.51% since 11/25/25 | +1.27% since 11/25/25 | ||
| Low | 8,724 on 12/22/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,560 on 11/28/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 08/25/25 | -0.06% since 08/25/25 | +5.87% since 08/25/25 | ||
| Low | 8,724 on 12/22/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,731 on 08/26/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||