CZCE RapeSeed Oil Jul '25 (YFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFN25 | ZCK26 | ZSK26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 446-0 | 1171-0 | ||
| High | 9,557 | 447-0 | 1175-6 | ||
| Low | 9,557 | 440-2 | 1165-0 | ||
| Latest | 9,557s | 443-2 | 1169-4 | ||
| Change | -43 | -3-2 | -1-0 | ||
| % Change | -0.45% | -0.73% | -0.09% | ||
| Volume | 0 | 132,041 | 75,477 | ||
| 20-Day Average Volume | 3,143 | 194,097 | 149,160 | ||
| Previous Close | 9,600 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,663 | 440-4 | 1148-7 | ||
| 20-Day Raw Stochastic | 17.02% | 50.00% | 85.94% | ||
| 20-Day Relative Strength | 50.65 | 51.35 | 67.50 | ||
| Weighted Alpha | +8.45 | -5.78 | +13.59 | ||
| Today's Opinion | 32% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/07/25 | +0.17% since 02/25/26 | +0.36% since 02/25/26 | ||
| Low | 9,557 on 07/14/25 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 9,600 on 07/11/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/13/25 | +1.32% since 02/04/26 | +5.84% since 02/04/26 | ||
| Low | 9,378 on 06/16/25 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 9,913 on 07/04/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/14/25 | -2.59% since 12/04/25 | +2.81% since 12/04/25 | ||
| Low | 9,112 on 06/05/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,913 on 07/04/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 01/14/25 | -1.06% since 09/04/25 | +8.24% since 09/04/25 | ||
| Low | 8,472 on 01/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,913 on 07/04/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||