CZCE RapeSeed Oil Jul '25 (YFN25)
9,557s -43 (-0.45%) 07/14/25 [ZCE]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YFN25 | ZCZ25 | ZSX25 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 423-0 | 1043-4 | ||
| High | 9,557 | 424-2 | 1047-6 | ||
| Low | 9,557 | 422-2 | 1041-6 | ||
| Last | 9,557s | 422-4 | 1042-4 | ||
| Change | -43 | -0-4 | +1-4 | ||
| % Change | -0.45% | -0.12% | +0.14% | ||
| Volume | 0 | 12,804 | 8,009 | ||
| 20-Day Average Volume | 3,143 | 211,426 | 143,325 | ||
| Previous Close | 9,600 | 423-0 | 1041-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,663 | 407-7 | 1034-0 | ||
| 20-Day Raw Stochastic | 17.02% | 94.57% | 74.85% | ||
| 20-Day Relative Strength | 50.65% | 55.93% | 53.87% | ||
| Weighted Alpha | +8.45 | -6.37 | +0.04 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/07/25 | +3.17% since 08/26/25 | -0.69% since 08/26/25 | ||
| Low | 9,557 on 07/14/25 | 403-4 on 08/28/25 | 1036-2 on 09/02/25 | ||
| High | 9,600 on 07/11/25 | 424-2 on 09/03/25 | 1055-0 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/13/25 | +2.86% since 08/01/25 | +5.36% since 08/01/25 | ||
| Low | 9,378 on 06/16/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 9,913 on 07/04/25 | 424-2 on 09/03/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/14/25 | -3.65% since 06/03/25 | +2.03% since 06/03/25 | ||
| Low | 9,112 on 06/05/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 9,913 on 07/04/25 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +6.39% since 01/14/25 | -6.37% since 03/03/25 | +2.31% since 03/03/25 | ||
| Low | 8,472 on 01/17/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 9,913 on 07/04/25 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||