CZCE Flat Glass Nov '21 (YEX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEX21 | ZCK26 | ZSK26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 438-4 | 1155-0 | ||
| High | 1,735 | 440-6 | 1165-4 | ||
| Low | 1,735 | 438-4 | 1153-4 | ||
| Latest | 1,735s | 439-6 | 1160-6 | ||
| Change | +32 | +1-2 | +5-4 | ||
| % Change | +1.88% | +0.29% | +0.48% | ||
| Volume | 0 | 17,046 | 15,075 | ||
| 20-Day Average Volume | 165 | 147,320 | 126,055 | ||
| Previous Close | 1,703 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,949 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 10.78% | 60.38% | 94.26% | ||
| 20-Day Relative Strength | 26.37 | 49.67 | 67.94 | ||
| Weighted Alpha | -17.93 | -6.81 | +12.51 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 11/05/21 | +0.69% since 02/18/26 | +0.94% since 02/18/26 | ||
| Low | 1,666 on 11/11/21 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1,999 on 11/08/21 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -24.24% since 10/12/21 | +0.40% since 01/23/26 | +7.43% since 01/23/26 | ||
| Low | 1,666 on 11/11/21 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 2,330 on 10/13/21 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -40.42% since 08/12/21 | -1.57% since 11/25/25 | +1.29% since 11/25/25 | ||
| Low | 1,666 on 11/11/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,060 on 09/06/21 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -37.00% since 05/12/21 | -0.11% since 08/25/25 | +5.89% since 08/25/25 | ||
| Low | 1,666 on 11/11/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,105 on 07/19/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||