CZCE Flat Glass Sep '25 (YEU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEU25 | ZCK26 | ZSK26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 979 | 451-0 | 1178-4 | ||
| High | 1,000 | 452-4 | 1185-0 | ||
| Low | 966 | 447-0 | 1166-0 | ||
| Latest | 978s | 448-4 | 1171-2 | ||
| Change | -12 | unch | +0-4 | ||
| % Change | -1.21% | unch | +0.04% | ||
| Volume | 348 | 41,976 | 22,170 | ||
| 20-Day Average Volume | 113,038 | 172,431 | 137,574 | ||
| Previous Close | 990 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 987 | 439-5 | 1139-6 | ||
| 20-Day Raw Stochastic | 35.88% | 80.72% | 88.31% | ||
| 20-Day Relative Strength | 42.85 | 57.37 | 70.22 | ||
| Weighted Alpha | -28.59 | -4.07 | +13.83 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/05/25 | +1.87% since 02/23/26 | +1.85% since 02/23/26 | ||
| Low | 966 on 09/12/25 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 1,030 on 09/09/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 08/12/25 | +3.46% since 02/02/26 | +9.18% since 02/02/26 | ||
| Low | 931 on 09/01/25 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 1,091 on 08/13/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 06/12/25 | -1.97% since 12/02/25 | +2.29% since 12/02/25 | ||
| Low | 931 on 09/01/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,370 on 07/25/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.45% since 03/12/25 | -0.50% since 09/02/25 | +7.60% since 09/02/25 | ||
| Low | 931 on 09/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,370 on 07/25/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||