CZCE Flat Glass Aug '25 (YEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEQ25 | ZCK26 | ZSK26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 440-0 | 1150-0 | ||
| High | 1,050 | 441-0 | 1152-4 | ||
| Low | 1,050 | 439-2 | 1143-4 | ||
| Latest | 1,050s | 439-4 | 1147-0 | ||
| Change | -4 | -0-6 | -2-6 | ||
| % Change | -0.38% | -0.17% | -0.24% | ||
| Volume | 604 | 39,775 | 30,806 | ||
| 20-Day Average Volume | 2,496 | 140,076 | 121,274 | ||
| Previous Close | 1,054 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,135 | 437-7 | 1122-2 | ||
| 20-Day Raw Stochastic | 3.09% | 58.49% | 81.95% | ||
| 20-Day Relative Strength | 44.82 | 49.36 | 63.90 | ||
| Weighted Alpha | -28.16 | -6.89 | +10.80 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/07/25 | +0.86% since 02/17/26 | -0.15% since 02/17/26 | ||
| Low | 1,040 on 08/12/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1,063 on 08/08/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/14/25 | +0.34% since 01/23/26 | +6.25% since 01/23/26 | ||
| Low | 1,040 on 08/12/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1,364 on 07/25/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 05/14/25 | -1.07% since 11/24/25 | +0.44% since 11/24/25 | ||
| Low | 975 on 06/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,364 on 07/25/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -21.64% since 02/14/25 | +0.17% since 08/22/25 | +4.30% since 08/22/25 | ||
| Low | 975 on 06/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,369 on 02/21/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||