CZCE Flat Glass May '26 (YEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEK26 | ZCH26 | ZSH26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 1,143 | 421-6 | 1050-0 | ||
| High | 1,144 | 422-6 | 1052-2 | ||
| Low | 1,096 | 417-2 | 1041-4 | ||
| Latest | 1,119s | 421-2 | 1044-2 | ||
| Change | -12 | -0-2 | -4-6 | ||
| % Change | -1.06% | -0.06% | -0.45% | ||
| Volume | 1,644,160 | 232,546 | 85,327 | ||
| 20-Day Average Volume | 1,430,622 | 170,376 | 112,050 | ||
| Previous Close | 1,131 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,074 | 441-5 | 1062-1 | ||
| 20-Day Raw Stochastic | 66.23% | 14.69% | 12.44% | ||
| 20-Day Relative Strength | 51.09 | 36.75 | 37.69 | ||
| Weighted Alpha | -4.11 | -10.48 | -0.84 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 01/06/26 | -4.84% since 01/06/26 | -1.14% since 01/06/26 | ||
| Low | 1,096 on 01/13/26 | 417-2 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 1,171 on 01/08/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/12/25 | -4.14% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 1,017 on 12/23/25 | 417-2 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 1,171 on 01/08/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.58% since 10/13/25 | -1.11% since 10/13/25 | +0.41% since 10/13/25 | ||
| Low | 1,015 on 12/12/25 | 417-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 1,314 on 10/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/11/25 | -1.52% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 1,015 on 12/12/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,477 on 07/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||