CZCE Flat Glass May '24 (YEK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEK24 | ZCK26 | ZSK26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 1,400 | 440-0 | 1150-0 | ||
| High | 1,420 | 440-6 | 1152-4 | ||
| Low | 1,400 | 439-4 | 1145-4 | ||
| Latest | 1,408s | 440-4 | 1146-6 | ||
| Change | +1 | +0-2 | -3-0 | ||
| % Change | +0.07% | +0.06% | -0.26% | ||
| Volume | 222 | 4,934 | 8,230 | ||
| 20-Day Average Volume | 41,243 | 137,328 | 121,247 | ||
| Previous Close | 1,407 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 6.07% | 64.15% | 81.70% | ||
| 20-Day Relative Strength | 33.02 | 50.07 | 63.77 | ||
| Weighted Alpha | -10.18 | -6.67 | +10.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 05/10/24 | +1.03% since 02/17/26 | -0.17% since 02/17/26 | ||
| Low | 1,395 on 05/16/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1,508 on 05/13/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 04/17/24 | +0.51% since 01/23/26 | +6.23% since 01/23/26 | ||
| Low | 1,395 on 05/16/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1,609 on 04/25/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -22.85% since 02/08/24 | -0.90% since 11/24/25 | +0.42% since 11/24/25 | ||
| Low | 1,395 on 05/16/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,796 on 02/19/24 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -13.83% since 11/17/23 | +0.34% since 08/22/25 | +4.27% since 08/22/25 | ||
| Low | 1,395 on 05/16/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,029 on 12/07/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||