CZCE Flat Glass May '19 (YEK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEK19 | ZCH26 | ZSH26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 1,424 | 423-6 | 1063-4 | ||
| High | 1,424 | 424-0 | 1065-6 | ||
| Low | 1,424 | 422-4 | 1061-6 | ||
| Latest | 1,424s | 423-0 | 1062-0 | ||
| Change | +54 | -1-0 | -2-0 | ||
| % Change | +3.94% | -0.24% | -0.19% | ||
| Volume | 324 | 8,281 | 6,177 | ||
| 20-Day Average Volume | 34,500 | 182,166 | 116,632 | ||
| Previous Close | 1,370 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,339 | 434-4 | 1058-1 | ||
| 20-Day Raw Stochastic | 100.00% | 15.38% | 54.75% | ||
| 20-Day Relative Strength | 77.68 | 39.61 | 46.19 | ||
| Weighted Alpha | +10.51 | -10.94 | +0.15 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 05/10/19 | +0.59% since 01/15/26 | +0.88% since 01/15/26 | ||
| Low | 1,350 on 05/15/19 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 1,424 on 05/17/19 | 427-6 on 01/21/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 04/17/19 | -5.53% since 12/23/25 | -0.14% since 12/23/25 | ||
| Low | 1,284 on 04/19/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,424 on 05/17/19 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.99% since 02/15/19 | -4.19% since 10/23/25 | -1.21% since 10/23/25 | ||
| Low | 1,265 on 03/19/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,424 on 05/17/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +16.24% since 11/16/18 | -2.76% since 07/23/25 | +0.71% since 07/23/25 | ||
| Low | 1,213 on 11/26/18 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,424 on 05/17/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||