CZCE Flat Glass Feb '25 (YEG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEG25 | ZCH26 | ZSH26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 1,210 | 423-6 | 1063-4 | ||
| High | 1,213 | 431-2 | 1071-4 | ||
| Low | 1,210 | 422-4 | 1061-2 | ||
| Latest | 1,211s | 430-4s | 1067-6s | ||
| Change | +8 | +6-4 | +3-6 | ||
| % Change | +0.67% | +1.53% | +0.35% | ||
| Volume | 21 | 238,927 | 83,391 | ||
| 20-Day Average Volume | 4,575 | 193,274 | 120,557 | ||
| Previous Close | 1,203 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,287 | 434-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 4.10% | 37.06% | 67.04% | ||
| 20-Day Relative Strength | 37.68 | 45.80 | 48.19 | ||
| Weighted Alpha | -24.01 | -8.67 | +0.87 | ||
| Today's Opinion | 80% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 02/11/25 | +2.44% since 01/15/26 | +1.40% since 01/15/26 | ||
| Low | 1,203 on 02/17/25 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 1,257 on 02/12/25 | 431-2 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -11.67% since 01/17/25 | -3.80% since 12/23/25 | +0.38% since 12/23/25 | ||
| Low | 1,203 on 02/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,389 on 01/20/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 11/18/24 | -2.44% since 10/23/25 | -0.70% since 10/23/25 | ||
| Low | 1,203 on 02/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,398 on 01/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.53% since 08/16/24 | -0.98% since 07/23/25 | +1.23% since 07/23/25 | ||
| Low | 1,050 on 09/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,483 on 10/30/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||