CZCE Flat Glass Feb '20 (YEG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEG20 | ZCK26 | ZSK26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 451-0 | 1178-4 | ||
| High | 1,413 | 452-4 | 1185-0 | ||
| Low | 1,413 | 447-0 | 1166-0 | ||
| Latest | 1,413s | 448-0 | 1170-4 | ||
| Change | -5 | -0-4 | -0-2 | ||
| % Change | -0.35% | -0.11% | -0.02% | ||
| Volume | 0 | 38,533 | 20,359 | ||
| 20-Day Average Volume | 98 | 172,279 | 137,490 | ||
| Previous Close | 1,418 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,461 | 439-5 | 1139-6 | ||
| 20-Day Raw Stochastic | 15.04% | 78.31% | 87.89% | ||
| 20-Day Relative Strength | 36.78 | 56.83 | 70.02 | ||
| Weighted Alpha | +7.09 | -4.22 | +13.76 | ||
| Today's Opinion | 64% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 02/07/20 | +1.76% since 02/23/26 | +1.80% since 02/23/26 | ||
| Low | 1,413 on 02/14/20 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 1,436 on 02/11/20 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 01/14/20 | +3.34% since 02/02/26 | +9.14% since 02/02/26 | ||
| Low | 1,396 on 02/05/20 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 1,509 on 01/20/20 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 11/14/19 | -2.08% since 12/02/25 | +2.25% since 12/02/25 | ||
| Low | 1,396 on 02/05/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,529 on 01/03/20 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 08/14/19 | -0.61% since 09/02/25 | +7.56% since 09/02/25 | ||
| Low | 1,367 on 08/30/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,529 on 01/03/20 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||