CZCE Gluten Wheat Nov '24 (YDX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDX24 | ZCK26 | ZSK26 | ||
| Company | CZCE Gluten Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 440-0 | 1150-0 | ||
| High | 3,198 | 441-0 | 1157-6 | ||
| Low | 3,198 | 437-2 | 1143-4 | ||
| Latest | 3,198s | 437-4 | 1155-2 | ||
| Change | unch | -2-6 | +5-4 | ||
| % Change | unch | -0.62% | +0.48% | ||
| Volume | 0 | 147,028 | 123,756 | ||
| 20-Day Average Volume | 0 | 145,654 | 126,038 | ||
| Previous Close | 3,198 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,198 | 437-7 | 1122-5 | ||
| 20-Day Raw Stochastic | 50.00% | 43.40% | 89.22% | ||
| 20-Day Relative Strength | 50.00 | 47.54 | 66.51 | ||
| Weighted Alpha | 0.00 | -7.47 | +11.77 | ||
| Today's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | +0.40% since 02/17/26 | +0.48% since 02/17/26 | ||
| Low | 3,198 on 11/14/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,198 on 11/14/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/24 | -0.11% since 01/23/26 | +6.92% since 01/23/26 | ||
| Low | 3,198 on 11/14/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,198 on 11/14/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/14/24 | -1.52% since 11/24/25 | +1.07% since 11/24/25 | ||
| Low | 3,198 on 11/14/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,198 on 11/14/24 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/14/24 | -0.28% since 08/22/25 | +4.96% since 08/22/25 | ||
| Low | 3,198 on 11/14/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,198 on 11/14/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||