CZCE Gluten Wheat May '26 (YDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDK26 | ZCN26 | ZSN26 | ||
| Company | CZCE Gluten Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | N/A | 479-2 | 1225-4 | ||
| High | 3,198 | 483-4 | 1227-6 | ||
| Low | 3,198 | 465-4 | 1181-4 | ||
| Latest | 3,198s | 466-0 | 1184-6 | ||
| Change | unch | -14-6 | -44-2 | ||
| % Change | unch | -3.07% | -3.60% | ||
| Volume | N/A | 203,702 | 206,013 | ||
| 20-Day Average Volume | 0 | 210,369 | 128,833 | ||
| Previous Close | 3,198 | 480-6 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,198 | 471-2 | 1197-4 | ||
| 20-Day Raw Stochastic | 50.00% | 45.39% | 30.22% | ||
| 20-Day Relative Strength | 50.00 | 49.95 | 49.10 | ||
| Weighted Alpha | 0.00 | +2.20 | +11.62 | ||
| Today's Opinion | 8% Sell | 16% Buy | Hold | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/26 | +0.16% since 05/07/26 | -0.34% since 05/07/26 | ||
| Low | 3,198 on 05/14/26 | 465-2 on 05/08/26 | 1181-4 on 05/14/26 | ||
| High | 3,198 on 05/14/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/14/26 | +3.48% since 04/14/26 | +1.32% since 04/14/26 | ||
| Low | 3,198 on 05/14/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 3,198 on 05/14/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/26 | +4.06% since 02/13/26 | +2.39% since 02/13/26 | ||
| Low | 3,198 on 05/14/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 3,198 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/14/25 | +2.18% since 11/14/25 | +3.03% since 11/14/25 | ||
| Low | 3,198 on 05/14/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,198 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||