DCE Polyethylene Nov '16 (YBX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBX16 | CLJ26 | HOJ26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 75.00 | 2.8624 | ||
| High | 9,450 | 75.33 | 3.0486 | ||
| Low | 9,450 | 69.20 | 2.7650 | ||
| Latest | 9,450s | 70.68 | 2.8774 | ||
| Change | unch | +3.66 | +0.2814 | ||
| % Change | unch | +5.46% | +10.84% | ||
| Volume | 0 | 646,320 | 98,152 | ||
| 20-Day Average Volume | 5 | 307,591 | 70,275 | ||
| Previous Close | 9,450 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,350 | 64.73 | 2.4344 | ||
| 20-Day Raw Stochastic | 100.00% | 72.09% | 85.81% | ||
| 20-Day Relative Strength | 82.18 | 69.12 | 77.31 | ||
| Weighted Alpha | +36.97 | +20.58 | +51.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/16 | +7.45% since 02/23/26 | +16.53% since 02/23/26 | ||
| Low | 9,450 on 11/14/16 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 9,450 on 11/14/16 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 10/14/16 | +15.44% since 02/02/26 | +29.03% since 02/02/26 | ||
| Low | 9,145 on 10/25/16 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 9,450 on 11/14/16 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 08/12/16 | +22.65% since 12/02/25 | +32.86% since 12/02/25 | ||
| Low | 8,600 on 09/06/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 9,450 on 11/14/16 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.47% since 05/13/16 | +11.48% since 09/02/25 | +29.80% since 09/02/25 | ||
| Low | 7,550 on 05/23/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 9,450 on 11/14/16 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||