DCE Polyethylene Jun '25 (YBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBM25 | CLJ26 | HOJ26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 66.31 | 2.5246 | ||
| High | 7,087 | 66.96 | 2.5403 | ||
| Low | 7,087 | 66.07 | 2.5133 | ||
| Latest | 7,087s | 66.45 | 2.5231 | ||
| Change | -50 | +0.14 | +0.0039 | ||
| % Change | -0.70% | +0.21% | +0.15% | ||
| Volume | 193 | 32,593 | 3,882 | ||
| 20-Day Average Volume | 1,227 | 241,325 | 60,594 | ||
| Previous Close | 7,137 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,110 | 64.06 | 2.3794 | ||
| 20-Day Raw Stochastic | 30.58% | 86.92% | 88.61% | ||
| 20-Day Relative Strength | 41.13 | 61.27 | 63.30 | ||
| Weighted Alpha | -17.40 | +7.62 | +21.32 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/09/25 | +6.52% since 02/17/26 | +8.90% since 02/17/26 | ||
| Low | 7,070 on 06/10/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 7,262 on 06/13/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/16/25 | +9.10% since 01/23/26 | +10.63% since 01/23/26 | ||
| Low | 6,950 on 05/30/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 7,398 on 05/19/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 03/14/25 | +13.68% since 11/24/25 | +12.46% since 11/24/25 | ||
| Low | 6,950 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,708 on 03/17/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -12.68% since 12/16/24 | +6.11% since 08/22/25 | +14.23% since 08/22/25 | ||
| Low | 6,950 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,155 on 12/17/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||