DCE Polyethylene May '23 (YBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBK23 | CLJ26 | HOJ26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 65.89 | 2.4718 | ||
| High | 8,155 | 67.28 | 2.5516 | ||
| Low | 8,155 | 65.38 | 2.4439 | ||
| Latest | 8,155s | 66.87 | 2.5453 | ||
| Change | +193 | +0.39 | +0.0672 | ||
| % Change | +2.42% | +0.59% | +2.71% | ||
| Volume | 40 | 150,273 | 37,101 | ||
| 20-Day Average Volume | 30,690 | 239,809 | 61,066 | ||
| Previous Close | 7,962 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,163 | 63.81 | 2.3683 | ||
| 20-Day Raw Stochastic | 58.62% | 99.18% | 99.45% | ||
| 20-Day Relative Strength | 50.69 | 63.17 | 64.75 | ||
| Weighted Alpha | -1.16 | +9.64 | +23.40 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/10/23 | +7.12% since 02/13/26 | +10.74% since 02/13/26 | ||
| Low | 7,900 on 05/12/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 8,155 on 05/17/23 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/17/23 | +10.58% since 01/23/26 | +12.01% since 01/23/26 | ||
| Low | 7,900 on 05/12/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 8,335 on 04/28/23 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 02/17/23 | +16.74% since 11/21/25 | +13.08% since 11/21/25 | ||
| Low | 7,900 on 05/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,434 on 03/02/23 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 11/17/22 | +7.55% since 08/22/25 | +15.65% since 08/22/25 | ||
| Low | 7,723 on 11/22/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,610 on 01/30/23 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||