DCE Polyethylene Feb '26 (YBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBG26 | CLJ26 | HOJ26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,687 | 66.31 | 2.5246 | ||
| High | 6,687 | 66.96 | 2.5403 | ||
| Low | 6,687 | 66.07 | 2.5133 | ||
| Latest | 6,687s | 66.22 | 2.5204 | ||
| Change | +91 | -0.09 | +0.0012 | ||
| % Change | +1.38% | -0.14% | +0.05% | ||
| Volume | 274 | 51,807 | 6,495 | ||
| 20-Day Average Volume | 5,480 | 242,252 | 60,724 | ||
| Previous Close | 6,596 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,670 | 64.05 | 2.3796 | ||
| 20-Day Raw Stochastic | 41.68% | 85.97% | 89.95% | ||
| 20-Day Relative Strength | 53.35 | 61.05 | 63.61 | ||
| Weighted Alpha | -12.95 | +7.46 | +21.60 | ||
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 02/06/26 | +6.41% since 02/17/26 | +9.08% since 02/17/26 | ||
| Low | 6,562 on 02/09/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 6,687 on 02/13/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 01/13/26 | +8.98% since 01/23/26 | +10.82% since 01/23/26 | ||
| Low | 6,474 on 01/20/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 6,985 on 01/30/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 11/13/25 | +13.56% since 11/24/25 | +12.65% since 11/24/25 | ||
| Low | 6,148 on 12/23/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,985 on 01/30/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 08/13/25 | +6.00% since 08/22/25 | +14.42% since 08/22/25 | ||
| Low | 6,148 on 12/23/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,462 on 08/26/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||