DCE Polyethylene Feb '21 (YBG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBG21 | CLJ26 | HOJ26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 65.89 | 2.4718 | ||
| High | 7,955 | 66.11 | 2.4741 | ||
| Low | 7,955 | 65.38 | 2.4439 | ||
| Latest | 7,955s | 65.75 | 2.4692 | ||
| Change | -15 | -0.73 | -0.0089 | ||
| % Change | -0.19% | -1.10% | -0.36% | ||
| Volume | 12 | 27,674 | 4,770 | ||
| 20-Day Average Volume | 2,396 | 233,639 | 59,297 | ||
| Previous Close | 7,970 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,851 | 63.73 | 2.3643 | ||
| 20-Day Raw Stochastic | 87.38% | 81.81% | 75.89% | ||
| 20-Day Relative Strength | 60.89 | 59.52 | 60.77 | ||
| Weighted Alpha | +16.13 | +6.31 | +18.03 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/05/21 | +4.76% since 02/13/26 | +7.22% since 02/13/26 | ||
| Low | 7,955 on 02/19/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7,970 on 02/18/21 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 01/19/21 | +8.14% since 01/23/26 | +8.45% since 01/23/26 | ||
| Low | 7,620 on 01/20/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 8,020 on 01/29/21 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 11/19/20 | +14.17% since 11/21/25 | +9.49% since 11/21/25 | ||
| Low | 7,370 on 01/12/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,360 on 01/07/21 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.03% since 08/19/20 | +5.18% since 08/22/25 | +11.98% since 08/22/25 | ||
| Low | 7,020 on 10/30/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,360 on 01/07/21 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||