DCE Polyethylene Jan '26 (YBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBF26 | CLG26 | HOG26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,400 | 58.40 | 2.1450 | ||
| High | 6,425 | 59.77 | 2.1736 | ||
| Low | 6,385 | 57.61 | 2.1242 | ||
| Latest | 6,405s | 59.31 | 2.1428 | ||
| Change | -35 | +1.55 | +0.0233 | ||
| % Change | -0.54% | +2.68% | +1.10% | ||
| Volume | 1,460 | 255,345 | 33,128 | ||
| 20-Day Average Volume | 53,804 | 230,487 | 46,954 | ||
| Previous Close | 6,440 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,394 | 57.27 | 2.1377 | ||
| 20-Day Raw Stochastic | 54.41% | 87.09% | 45.99% | ||
| 20-Day Relative Strength | 40.54 | 53.52 | 45.98 | ||
| Weighted Alpha | -18.99 | -12.81 | -7.58 | ||
| Today's Opinion | 56% Sell | Hold | 8% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/31/25 | +3.18% since 01/02/26 | +1.60% since 01/02/26 | ||
| Low | 6,152 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 6,488 on 01/05/26 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 12/09/25 | +1.83% since 12/09/25 | -4.28% since 12/09/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,617 on 12/11/25 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -9.44% since 10/09/25 | -2.41% since 10/09/25 | -4.08% since 10/09/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,088 on 10/10/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.50% since 07/09/25 | -6.79% since 07/09/25 | -4.78% since 07/09/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,521 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||