Aussie/Yen Jun '24 (YAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAM24 | DXH26 | E6H26 | ||
| Company | Aussie/Yen | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.000 | 97.735 | 1.18050 | ||
| High | 104.080 | 97.810 | 1.18355 | ||
| Low | 104.080 | 97.535 | 1.17975 | ||
| Latest | 104.080s | 97.570 | 1.18265 | ||
| Change | +0.090 | -0.170 | +0.00210 | ||
| % Change | +0.09% | -0.17% | +0.18% | ||
| Volume | 0 | 14,995 | 131,328 | ||
| 20-Day Average Volume | 15 | 14,843 | 170,178 | ||
| Previous Close | 103.990 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.782 | 97.333 | 1.18415 | ||
| 20-Day Raw Stochastic | 78.95% | 73.56% | 29.33% | ||
| 20-Day Relative Strength | 59.14 | 49.70 | 51.11 | ||
| Weighted Alpha | +15.71 | -3.93 | +8.86 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/10/24 | -0.15% since 02/20/26 | +0.28% since 02/20/26 | ||
| Low | 103.730 on 06/11/24 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 104.440 on 06/12/24 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/17/24 | +1.59% since 01/27/26 | -1.50% since 01/27/26 | ||
| Low | 102.730 on 06/04/24 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 104.440 on 06/12/24 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 03/15/24 | -1.61% since 11/27/25 | +1.42% since 11/26/25 | ||
| Low | 96.650 on 03/18/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 104.440 on 06/12/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 12/15/23 | +0.23% since 08/27/25 | +0.49% since 08/27/25 | ||
| Low | 93.550 on 12/18/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 104.440 on 06/12/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||