DCE Polypropylene MAF Mar '26 (Y8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8H26 | CLH26 | HOH26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,413 | 60.68 | 2.3421 | ||
| High | 6,519 | 60.82 | 2.3489 | ||
| Low | 6,413 | 59.48 | 2.2927 | ||
| Latest | 6,470s | 59.66 | 2.3235 | ||
| Change | +93 | -0.96 | -0.0353 | ||
| % Change | +1.46% | -1.58% | -1.50% | ||
| Volume | 2,688 | 81,280 | 26,502 | ||
| 20-Day Average Volume | 839 | 222,955 | 48,077 | ||
| Previous Close | 6,377 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,335 | 58.57 | 2.1683 | ||
| 20-Day Raw Stochastic | 83.83% | 60.76% | 85.03% | ||
| 20-Day Relative Strength | 58.68 | 53.01 | 58.28 | ||
| Weighted Alpha | N/A | -10.34 | +4.62 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/15/26 | -3.64% since 01/14/26 | +2.19% since 01/14/26 | ||
| Low | 6,345 on 01/20/26 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 6,519 on 01/22/26 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 12/22/25 | +3.09% since 12/22/25 | +8.85% since 12/22/25 | ||
| Low | 6,054 on 12/23/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 6,540 on 01/15/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 11/07/25 | +2.25% since 10/22/25 | +6.47% since 10/22/25 | ||
| Low | 6,054 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,540 on 01/15/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.28% since 11/07/25 | -5.35% since 07/22/25 | +3.34% since 07/22/25 | ||
| Low | 6,054 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,540 on 01/15/26 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||