SHFE Hot-rolled Coil Oct '26 (Y5V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5V26 | GCQ26 | SIN26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,400 | 4,515.8 | 75.155 | ||
| High | 3,408 | 4,571.3 | 77.355 | ||
| Low | 3,389 | 4,492.3 | 74.770 | ||
| Latest | 3,398s | 4,519.6 | 75.485 | ||
| Change | +1 | +13.3 | +0.231 | ||
| % Change | +0.03% | +0.30% | +0.31% | ||
| Volume | 283,370 | 97,243 | 30,359 | ||
| 20-Day Average Volume | 503,224 | 63,938 | 45,579 | ||
| Previous Close | 3,397 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,430 | 4,619.7 | 78.569 | ||
| 20-Day Raw Stochastic | 29.01% | 28.67% | 18.89% | ||
| 20-Day Relative Strength | 52.17 | 42.06 | 46.77 | ||
| Weighted Alpha | +5.09 | +21.89 | +88.92 | ||
| Today's Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/26/26 | -0.40% since 05/26/26 | -1.55% since 05/26/26 | ||
| Low | 3,351 on 05/27/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,415 on 06/01/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/30/26 | -3.48% since 05/01/26 | -1.32% since 05/01/26 | ||
| Low | 3,351 on 05/27/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,513 on 05/11/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 03/02/26 | -16.22% since 03/02/26 | -15.72% since 03/02/26 | ||
| Low | 3,224 on 03/06/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,513 on 05/11/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +1.77% since 12/02/25 | +4.73% since 12/02/25 | +26.56% since 12/02/25 | ||
| Low | 3,151 on 12/15/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 3,513 on 05/11/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||