SHFE Hot-rolled Coil Jan '22 (Y5F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5F22 | GCQ26 | SIN26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,819 | 4,520.0 | 75.495 | ||
| High | 4,899 | 4,525.1 | 75.625 | ||
| Low | 4,799 | 4,454.0 | 73.355 | ||
| Latest | 4,836s | 4,465.2 | 73.580 | ||
| Change | unch | -54.7 | -1.976 | ||
| % Change | unch | -1.21% | -2.62% | ||
| Volume | 270 | 93,225 | 29,327 | ||
| 20-Day Average Volume | 10,087 | 68,089 | 45,938 | ||
| Previous Close | 4,836 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,787 | 4,613.3 | 78.584 | ||
| 20-Day Raw Stochastic | 74.70% | 18.13% | 9.64% | ||
| 20-Day Relative Strength | 52.80 | 40.21 | 44.65 | ||
| Weighted Alpha | +5.78 | +20.21 | +83.10 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/11/22 | -0.20% since 05/27/26 | -1.54% since 05/27/26 | ||
| Low | 4,799 on 01/18/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,899 on 01/18/22 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 12/17/21 | -4.43% since 05/01/26 | -3.51% since 05/01/26 | ||
| Low | 4,650 on 12/28/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,899 on 01/18/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 10/18/21 | -14.01% since 03/03/26 | -12.29% since 03/03/26 | ||
| Low | 4,233 on 11/10/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,775 on 10/19/21 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -17.33% since 07/16/21 | +3.41% since 12/03/25 | +23.95% since 12/03/25 | ||
| Low | 4,233 on 11/10/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 6,118 on 07/30/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||