SHFE Hot-rolled Coil May '26 (Y5K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5K26 | GCJ26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,225 | 5,128.8 | 84.600 | ||
| High | 3,235 | 5,198.8 | 87.685 | ||
| Low | 3,214 | 5,120.4 | 84.560 | ||
| Latest | 3,223s | 5,177.6 | 87.030 | ||
| Change | +1 | +96.7 | +4.687 | ||
| % Change | +0.03% | +1.90% | +5.69% | ||
| Volume | 277,887 | 28,365 | 11,402 | ||
| 20-Day Average Volume | 345,265 | 215,735 | 124,288 | ||
| Previous Close | 3,222 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,271 | 5,023.5 | 86.239 | ||
| 20-Day Raw Stochastic | 8.59% | 62.99% | 40.27% | ||
| 20-Day Relative Strength | 39.00 | 60.01 | 53.59 | ||
| Weighted Alpha | -2.34 | +76.88 | +197.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/06/26 | +2.68% since 02/13/26 | +11.86% since 02/13/26 | ||
| Low | 3,212 on 02/12/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3,253 on 02/09/26 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 01/13/26 | +3.28% since 01/23/26 | -13.94% since 01/23/26 | ||
| Low | 3,212 on 02/12/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,344 on 01/16/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 11/13/25 | +25.01% since 11/21/25 | +72.50% since 11/21/25 | ||
| Low | 3,194 on 12/15/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 3,348 on 01/08/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 08/13/25 | +49.34% since 08/22/25 | +117.98% since 08/22/25 | ||
| Low | 3,194 on 12/15/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 3,460 on 08/14/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||