DCE Blockboard Sep '25 (Y4U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y4U25 | CTK26 | KCK26 | ||
| Company | DCE Blockboard | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0.00 | 64.63 | 284.65 | ||
| High | 144.15 | 64.88 | 290.90 | ||
| Low | 144.15 | 63.82 | 278.90 | ||
| Latest | 144.15s | 64.00 | 284.20 | ||
| Change | unch | -0.59 | -0.40 | ||
| % Change | unch | -0.91% | -0.14% | ||
| Volume | 1 | 29,341 | 13,716 | ||
| 20-Day Average Volume | 73 | 34,224 | 18,788 | ||
| Previous Close | 144.15 | 64.59 | 284.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.22 | 64.41 | 288.68 | ||
| 20-Day Raw Stochastic | 94.22% | 28.98% | 11.70% | ||
| 20-Day Relative Strength | 50.22 | 43.58 | 35.01 | ||
| Weighted Alpha | -19.11 | -10.24 | -19.92 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/05/25 | -2.56% since 02/24/26 | -1.73% since 02/24/26 | ||
| Low | 136.00 on 09/10/25 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 144.15 on 09/12/25 | 66.38 on 02/25/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/12/25 | -0.36% since 02/03/26 | -6.76% since 02/03/26 | ||
| Low | 136.00 on 09/10/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 146.60 on 08/13/25 | 66.38 on 02/25/26 | 309.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 06/12/25 | -2.62% since 12/03/25 | -20.99% since 12/03/25 | ||
| Low | 136.00 on 09/10/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 160.15 on 06/13/25 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -2.96% since 03/12/25 | -8.03% since 09/03/25 | -20.18% since 09/03/25 | ||
| Low | 136.00 on 09/10/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 194.80 on 05/21/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||