DCE Blockboard May '26 (Y4K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y4K26 | CTK26 | KCK26 | ||
| Company | DCE Blockboard | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0.00 | 65.50 | 284.00 | ||
| High | 146.65 | 65.64 | 285.50 | ||
| Low | 146.65 | 65.05 | 277.30 | ||
| Latest | 146.65s | 65.19 | 279.15 | ||
| Change | unch | -0.44 | -6.55 | ||
| % Change | unch | -0.67% | -2.29% | ||
| Volume | 0 | 10,576 | 5,536 | ||
| 20-Day Average Volume | 66 | 28,696 | 17,574 | ||
| Previous Close | 146.65 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.29 | 64.36 | 302.71 | ||
| 20-Day Raw Stochastic | 33.81% | 71.12% | 4.15% | ||
| 20-Day Relative Strength | 41.63 | 51.94 | 30.63 | ||
| Weighted Alpha | -14.94 | -7.53 | -19.65 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/06/26 | +1.59% since 02/13/26 | -6.54% since 02/13/26 | ||
| Low | 146.45 on 02/12/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 146.95 on 02/09/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 01/13/26 | -0.50% since 01/23/26 | -16.39% since 01/23/26 | ||
| Low | 144.30 on 02/03/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 151.25 on 02/03/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 11/13/25 | +0.12% since 11/21/25 | -20.85% since 11/21/25 | ||
| Low | 144.00 on 11/19/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 151.25 on 02/03/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.01% since 08/13/25 | -8.25% since 08/22/25 | -22.43% since 08/22/25 | ||
| Low | 140.15 on 09/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 151.25 on 02/03/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||