CZCE Apple Oct '23 (Y1V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1V23 | ZCH26 | ZSH26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,700 | 420-0 | 1039-4 | ||
| High | 8,798 | 423-4 | 1044-2 | ||
| Low | 8,300 | 420-0 | 1039-0 | ||
| Latest | 8,587s | 423-4 | 1043-6 | ||
| Change | -140 | +3-6 | +5-0 | ||
| % Change | -1.60% | +0.89% | +0.48% | ||
| Volume | 67 | 24,587 | 15,251 | ||
| 20-Day Average Volume | 1,245 | 169,567 | 110,601 | ||
| Previous Close | 8,727 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,877 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 33.76% | 16.08% | 11.40% | ||
| 20-Day Relative Strength | 38.72 | 37.87 | 38.25 | ||
| Weighted Alpha | +4.65 | -10.33 | -0.97 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 10/13/23 | -5.32% since 01/07/26 | -2.23% since 01/07/26 | ||
| Low | 8,300 on 10/20/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,888 on 10/16/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 09/20/23 | -4.03% since 12/12/25 | -4.00% since 12/12/25 | ||
| Low | 8,300 on 10/20/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,150 on 09/28/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 07/20/23 | -1.46% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 8,300 on 10/20/23 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 9,150 on 09/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 04/20/23 | -2.70% since 07/14/25 | +0.51% since 07/14/25 | ||
| Low | 8,300 on 10/20/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 9,150 on 09/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||