CZCE Apple Mar '24 (Y1H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1H24 | ZCK26 | ZSK26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,601 | 464-0 | 1219-4 | ||
| High | 8,820 | 476-0 | 1233-6 | ||
| Low | 8,600 | 454-2 | 1193-0 | ||
| Latest | 8,672s | 455-2 | 1194-2 | ||
| Change | -336 | -5-2 | -6-4 | ||
| % Change | -3.73% | -1.14% | -0.54% | ||
| Volume | 14 | 343,349 | 155,786 | ||
| 20-Day Average Volume | 221 | 225,756 | 143,724 | ||
| Previous Close | 9,008 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,916 | 443-0 | 1159-5 | ||
| 20-Day Raw Stochastic | 24.73% | 49.40% | 65.71% | ||
| 20-Day Relative Strength | 47.40 | 58.83 | 71.45 | ||
| Weighted Alpha | -0.16 | -1.94 | +17.18 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 03/07/24 | +2.02% since 03/02/26 | +2.64% since 03/02/26 | ||
| Low | 8,505 on 03/13/24 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 9,500 on 03/12/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 02/08/24 | +4.06% since 02/09/26 | +6.20% since 02/09/26 | ||
| Low | 8,500 on 02/19/24 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 9,500 on 03/12/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 12/14/23 | -0.16% since 12/09/25 | +7.76% since 12/09/25 | ||
| Low | 8,091 on 01/10/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,500 on 03/12/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 09/14/23 | +1.56% since 09/09/25 | +10.73% since 09/09/25 | ||
| Low | 8,091 on 01/10/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,500 on 03/12/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||