DCE Polypropylene May '20 (Y0K20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y0K20 | CLJ26 | HOJ26 | ||
| Company | DCE Polypropylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 7,386 | 86.89 | 3.4110 | ||
| High | 7,569 | 88.59 | 3.4453 | ||
| Low | 7,386 | 83.55 | 3.3637 | ||
| Latest | 7,569s | 84.23 | 3.3915 | ||
| Change | +304 | +0.78 | +0.0449 | ||
| % Change | +4.18% | +0.93% | +1.34% | ||
| Volume | 989 | 26,260 | 515 | ||
| 20-Day Average Volume | 21,916 | 510,489 | 84,052 | ||
| Previous Close | 7,265 | 83.45 | 3.3466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,340 | 71.80 | 2.8159 | ||
| 20-Day Raw Stochastic | 81.56% | 41.56% | 49.94% | ||
| 20-Day Relative Strength | 56.92 | 67.76 | 72.68 | ||
| Weighted Alpha | -1.37 | +30.03 | +48.28 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/12/20 | +14.85% since 03/04/26 | +2.47% since 03/04/26 | ||
| Low | 7,000 on 05/15/20 | 74.97 on 03/05/26 | 3.1202 on 03/10/26 | ||
| High | 7,760 on 05/15/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 04/17/20 | +33.03% since 02/11/26 | +42.50% since 02/11/26 | ||
| Low | 6,724 on 04/22/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7,760 on 05/15/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 02/19/20 | +49.68% since 12/11/25 | +56.77% since 12/11/25 | ||
| Low | 5,658 on 03/30/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,556 on 04/14/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/19/19 | +39.25% since 09/11/25 | +53.96% since 09/11/25 | ||
| Low | 5,658 on 03/30/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,556 on 04/14/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||