DCE Polypropylene Jan '27 (Y0F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y0F27 | CLJ26 | HOJ26 | ||
| Company | DCE Polypropylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,635 | 65.89 | 2.4718 | ||
| High | 6,640 | 66.11 | 2.4735 | ||
| Low | 6,557 | 65.38 | 2.4439 | ||
| Latest | 6,579s | 65.98 | 2.4718 | ||
| Change | -101 | -0.50 | -0.0063 | ||
| % Change | -1.51% | -0.75% | -0.25% | ||
| Volume | 489 | 17,210 | 3,438 | ||
| 20-Day Average Volume | N/A | 233,121 | 59,227 | ||
| Previous Close | 6,680 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.74 | 2.3646 | ||
| 20-Day Raw Stochastic | N/A | 85.61% | 77.73% | ||
| 20-Day Relative Strength | N/A | 60.33 | 61.19 | ||
| Weighted Alpha | N/A | +6.92 | +18.39 | ||
| Today's Opinion | N/A | 96% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/06/26 | +5.20% since 02/13/26 | +7.46% since 02/13/26 | ||
| Low | 6,557 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 6,710 on 02/12/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 01/19/26 | +8.59% since 01/23/26 | +8.69% since 01/23/26 | ||
| Low | 6,447 on 01/20/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 6,909 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 01/19/26 | +14.64% since 11/21/25 | +9.74% since 11/21/25 | ||
| Low | 6,447 on 01/20/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,909 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 01/19/26 | +5.62% since 08/22/25 | +12.23% since 08/22/25 | ||
| Low | 6,447 on 01/20/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,909 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||