Nikkei 225 Vol Index Aug '25 (Y.Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.Q25 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 23.05 | 6,562.00 | 23,889.00 | ||
| High | 24.20 | 6,595.00 | 24,048.25 | ||
| Low | 22.55 | 6,561.00 | 23,880.00 | ||
| Latest | 23.50s | 6,591.75 | 24,039.25 | ||
| Change | +0.05 | +21.00 | +124.25 | ||
| % Change | +0.21% | +0.32% | +0.52% | ||
| Volume | 42 | 80,686 | 47,216 | ||
| 20-Day Average Volume | 11 | 1,220,679 | 351,004 | ||
| Previous Close | 23.45 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.14 | 6,670.16 | 24,478.09 | ||
| 20-Day Raw Stochastic | 37.50% | 38.86% | 42.17% | ||
| 20-Day Relative Strength | 48.46 | 42.28 | 42.93 | ||
| Weighted Alpha | -19.71 | +16.17 | +19.45 | ||
| Today's Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 08/04/25 | -0.82% since 03/25/26 | -1.45% since 03/25/26 | ||
| Low | 22.55 on 08/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.20 on 08/12/25 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/11/25 | -5.11% since 02/27/26 | -4.79% since 02/27/26 | ||
| Low | 22.00 on 07/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.00 on 08/04/25 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 05/12/25 | -5.14% since 12/31/25 | -6.48% since 12/31/25 | ||
| Low | 22.00 on 07/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.80 on 05/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 02/12/25 | -4.14% since 10/01/25 | -5.73% since 10/01/25 | ||
| Low | 22.00 on 07/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 31.85 on 04/08/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||