Nikkei 225 Vol Index Apr '26 (Y.J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.J26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 36.00 | 6,796.75 | 25,010.25 | ||
| High | 36.00 | 6,822.50 | 25,180.00 | ||
| Low | 34.85 | 6,757.50 | 24,895.75 | ||
| Latest | 35.05s | 6,764.25 | 24,948.25 | ||
| Change | -2.95 | -23.00 | -34.25 | ||
| % Change | -7.76% | -0.34% | -0.14% | ||
| Volume | 8 | 863,654 | 280,007 | ||
| 20-Day Average Volume | 0 | 1,653,092 | 590,026 | ||
| Previous Close | 38.00 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 6,864.42 | 24,971.19 | ||
| 20-Day Raw Stochastic | 56.11% | 48.42% | 70.40% | ||
| 20-Day Relative Strength | 58.53 | 43.93 | 48.35 | ||
| Weighted Alpha | +48.61 | +13.98 | +18.49 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 03/04/26 | -1.23% since 03/04/26 | -0.30% since 03/04/26 | ||
| Low | 31.50 on 03/05/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 39.00 on 03/10/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +13.80% since 02/10/26 | -2.43% since 02/11/26 | -0.93% since 02/11/26 | ||
| Low | 30.00 on 02/25/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 39.00 on 03/10/26 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 12/11/25 | -2.52% since 12/11/25 | -3.54% since 12/11/25 | ||
| Low | 25.80 on 01/05/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 39.00 on 03/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +43.35% since 09/11/25 | +1.29% since 09/11/25 | +2.31% since 09/11/25 | ||
| Low | 23.65 on 09/16/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 39.00 on 03/10/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||