Nikkei 225 Vol Index Jan '25 (Y.F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.F25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 21.60 | 6,918.25 | 25,471.00 | ||
| High | 23.50 | 6,935.00 | 25,472.00 | ||
| Low | 21.60 | 6,887.50 | 25,236.50 | ||
| Latest | 23.15s | 6,910.25 | 25,422.75 | ||
| Change | +1.50 | -66.50 | -266.25 | ||
| % Change | +6.93% | -0.95% | -1.04% | ||
| Volume | 11 | 337,278 | 189,038 | ||
| 20-Day Average Volume | 6 | 1,046,140 | 407,781 | ||
| Previous Close | 21.65 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 6,957.42 | 25,713.14 | ||
| 20-Day Raw Stochastic | 56.70% | 42.20% | 26.35% | ||
| 20-Day Relative Strength | 50.76 | 49.24 | 46.76 | ||
| Weighted Alpha | +2.11 | +11.08 | +13.70 | ||
| Today's Opinion | 16% Sell | 16% Buy | Hold | ||
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 01/06/25 | -1.50% since 01/12/26 | -2.03% since 01/12/26 | ||
| Low | 20.65 on 01/07/25 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 23.50 on 01/14/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 12/13/24 | +0.35% since 12/19/25 | -0.57% since 12/19/25 | ||
| Low | 20.40 on 01/06/25 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 25.25 on 12/20/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/11/24 | +1.18% since 10/20/25 | -0.48% since 10/20/25 | ||
| Low | 20.40 on 01/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 25.65 on 10/18/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.22% since 07/12/24 | +7.22% since 07/18/25 | +7.31% since 07/18/25 | ||
| Low | 18.90 on 07/30/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 30.50 on 08/09/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||