USEP Quarterly Base Jun '24 (Y$M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y$M24 | HOG26 | RBH26 | ||
| Company | USEP Quarterly Base | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2372 | 1.8540 | ||
| High | 235.00 | 2.2464 | 1.8579 | ||
| Low | 235.00 | 2.2031 | 1.8286 | ||
| Latest | 235.00s | 2.2454 | 1.8565 | ||
| Change | unch | +0.0070 | +0.0007 | ||
| % Change | unch | +0.31% | +0.04% | ||
| Volume | 0 | 3,112 | 4,134 | ||
| 20-Day Average Volume | 0 | 47,504 | 30,663 | ||
| Previous Close | 235.00 | 2.2384 | 1.8558 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.00 | 2.1399 | 1.7618 | ||
| 20-Day Raw Stochastic | 50.00% | 99.55% | 94.13% | ||
| 20-Day Relative Strength | 99.75 | 53.75 | 58.01 | ||
| Weighted Alpha | +43.77 | -2.03 | -3.61 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/21/24 | +9.20% since 01/07/26 | +7.99% since 01/07/26 | ||
| Low | 235.00 on 06/28/24 | 2.0580 on 01/08/26 | 1.7176 on 01/08/26 | ||
| High | 235.00 on 06/28/24 | 2.2469 on 01/13/26 | 1.8664 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 05/28/24 | +2.58% since 12/12/25 | +4.63% since 12/12/25 | ||
| Low | 218.00 on 05/30/24 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 235.00 on 06/28/24 | 2.2469 on 01/13/26 | 1.8664 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +42.42% since 03/28/24 | +3.96% since 10/14/25 | +4.05% since 10/14/25 | ||
| Low | 165.00 on 04/08/24 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 235.00 on 06/28/24 | 2.5655 on 11/19/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +42.42% since 12/28/23 | -0.19% since 07/14/25 | -1.82% since 07/14/25 | ||
| Low | 165.00 on 04/08/24 | 2.0469 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 235.00 on 06/28/24 | 2.5655 on 11/19/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||