CZCE Rapeseed Jul '18 (XZN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZN18 | ZCN26 | ZSN26 | ||
| Company | CZCE Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 446-0 | 1186-6 | ||
| High | 5,248 | 449-2 | 1194-4 | ||
| Low | 5,248 | 440-0 | 1177-6 | ||
| Latest | 5,248s | 444-0s | 1180-6s | ||
| Change | -67 | -2-6 | -6-0 | ||
| % Change | -1.26% | -0.62% | -0.51% | ||
| Volume | 0 | 214,241 | 95,651 | ||
| 20-Day Average Volume | 0 | 226,116 | 128,149 | ||
| Previous Close | 5,315 | 446-6 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,337 | 466-4 | 1200-5 | ||
| 20-Day Raw Stochastic | 4.69% | 2.63% | 10.76% | ||
| 20-Day Relative Strength | 36.31 | 38.62 | 46.39 | ||
| Weighted Alpha | -0.41 | -7.85 | +9.34 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/06/18 | -4.75% since 05/22/26 | -1.46% since 05/22/26 | ||
| Low | 5,248 on 07/13/18 | 440-0 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 5,325 on 07/10/18 | 463-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 06/13/18 | -8.12% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 5,239 on 07/05/18 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 5,431 on 06/25/18 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 04/13/18 | -3.23% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 5,239 on 07/05/18 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 5,431 on 06/25/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 01/12/18 | -3.87% since 12/01/25 | +2.03% since 12/01/25 | ||
| Low | 5,029 on 01/29/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,431 on 06/25/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||