CZCE Rapeseed Jul '15 (XZN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZN15 | ZCN26 | ZSN26 | ||
| Company | CZCE Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 420-4 | 1122-2 | ||
| High | 3,835 | 421-0 | 1125-2 | ||
| Low | 3,835 | 415-0 | 1116-0 | ||
| Latest | 3,835s | 417-2 | 1121-6 | ||
| Change | unch | -0-2 | +0-2 | ||
| % Change | unch | -0.06% | +0.02% | ||
| Volume | 0 | 13,910 | 6,837 | ||
| 20-Day Average Volume | 9 | 226,674 | 126,765 | ||
| Previous Close | 3,835 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,902 | 454-4 | 1183-7 | ||
| 20-Day Raw Stochastic | 0.00% | 3.24% | 4.83% | ||
| 20-Day Relative Strength | 23.04 | 30.46 | 34.50 | ||
| Weighted Alpha | -24.35 | -13.91 | +0.81 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/15 | -6.02% since 06/01/26 | -5.00% since 06/01/26 | ||
| Low | 3,835 on 07/14/15 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 3,835 on 07/14/15 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 06/12/15 | -11.46% since 05/08/26 | -7.14% since 05/08/26 | ||
| Low | 3,835 on 07/14/15 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 4,140 on 06/18/15 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 04/14/15 | -11.41% since 03/06/26 | -7.52% since 03/06/26 | ||
| Low | 3,835 on 07/14/15 | 415-0 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 4,920 on 05/12/15 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.87% since 01/14/15 | -8.70% since 12/08/25 | -0.36% since 12/08/25 | ||
| Low | 3,835 on 07/14/15 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 5,068 on 03/13/15 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||