CZCE Rapeseed Meal Jul '26 (XYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYN26 | ZCH26 | ZSF26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,320 | 444-0 | 1091-0 | ||
| High | 2,331 | 446-4 | 1096-0 | ||
| Low | 2,312 | 443-4 | 1088-6 | ||
| Latest | 2,324s | 446-4 | 1090-4 | ||
| Change | +12 | +2-2 | -0-6 | ||
| % Change | +0.52% | +0.51% | -0.07% | ||
| Volume | 9,157 | 13,625 | 12,570 | ||
| 20-Day Average Volume | 5,373 | 187,356 | 135,280 | ||
| Previous Close | 2,312 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376 | 444-6 | 1122-0 | ||
| 20-Day Raw Stochastic | 20.63% | 53.33% | 10.23% | ||
| 20-Day Relative Strength | 40.09 | 52.47 | 45.99 | ||
| Weighted Alpha | N/A | -1.04 | +7.38 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 12/04/25 | -0.17% since 12/04/25 | -2.59% since 12/04/25 | ||
| Low | 2,298 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 2,410 on 12/05/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.49% since 11/11/25 | -0.11% since 11/11/25 | -3.26% since 11/11/25 | ||
| Low | 2,298 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 2,429 on 11/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.88% since 09/11/25 | +2.12% since 09/11/25 | +3.61% since 09/11/25 | ||
| Low | 2,269 on 10/20/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 2,429 on 11/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.00% since 07/15/25 | -1.92% since 06/11/25 | +4.58% since 06/11/25 | ||
| Low | 2,269 on 10/20/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 2,550 on 08/13/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||