CZCE Rapeseed Meal May '26 (XYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYK26 | ZCH26 | ZSF26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,330 | 444-0 | 1091-0 | ||
| High | 2,342 | 446-2 | 1096-0 | ||
| Low | 2,321 | 443-4 | 1088-6 | ||
| Latest | 2,332s | 446-2 | 1090-2 | ||
| Change | +17 | +2-0 | -1-0 | ||
| % Change | +0.73% | +0.45% | -0.09% | ||
| Volume | 290,115 | 12,429 | 12,416 | ||
| 20-Day Average Volume | 158,863 | 187,314 | 135,272 | ||
| Previous Close | 2,315 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,384 | 444-6 | 1122-0 | ||
| 20-Day Raw Stochastic | 23.24% | 51.11% | 9.66% | ||
| 20-Day Relative Strength | 40.63 | 52.12 | 45.85 | ||
| Weighted Alpha | -1.96 | -1.19 | +7.31 | ||
| Today's Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/04/25 | -0.28% since 12/04/25 | -2.64% since 12/04/25 | ||
| Low | 2,299 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 2,416 on 12/05/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.68% since 11/11/25 | -0.22% since 11/11/25 | -3.30% since 11/11/25 | ||
| Low | 2,299 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 2,444 on 11/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/11/25 | +2.00% since 09/11/25 | +3.56% since 09/11/25 | ||
| Low | 2,274 on 10/20/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 2,444 on 11/12/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.56% since 06/11/25 | -2.03% since 06/11/25 | +4.53% since 06/11/25 | ||
| Low | 2,274 on 10/20/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 2,582 on 08/13/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||