CZCE Rapeseed Meal May '26 (XYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYK26 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,330 | 421-6 | 1050-0 | ||
| High | 2,337 | 422-4 | 1052-2 | ||
| Low | 2,305 | 417-2 | 1041-4 | ||
| Latest | 2,323s | 419-6 | 1046-2 | ||
| Change | -5 | -1-6 | -2-6 | ||
| % Change | -0.21% | -0.42% | -0.26% | ||
| Volume | 480,155 | 106,653 | 42,233 | ||
| 20-Day Average Volume | 355,892 | 162,957 | 109,756 | ||
| Previous Close | 2,328 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,356 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 14.40% | 2.11% | 11.94% | ||
| 20-Day Relative Strength | 42.54 | 34.41 | 37.63 | ||
| Weighted Alpha | -2.44 | -11.75 | -0.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 01/06/26 | -5.80% since 01/06/26 | -1.16% since 01/06/26 | ||
| Low | 2,305 on 01/13/26 | 417-4 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 2,430 on 01/08/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 12/12/25 | -5.10% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 2,305 on 01/13/26 | 417-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 2,430 on 01/08/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/13/25 | -2.11% since 10/13/25 | +0.38% since 10/13/25 | ||
| Low | 2,274 on 10/20/25 | 417-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 2,444 on 11/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/11/25 | -2.51% since 07/11/25 | +0.58% since 07/11/25 | ||
| Low | 2,274 on 10/20/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,582 on 08/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||