CZCE Rapeseed Meal May '20 (XYK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYK20 | ZCK26 | ZSK26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,150 | 446-0 | 1171-0 | ||
| High | 2,150 | 447-0 | 1175-6 | ||
| Low | 2,150 | 440-2 | 1165-0 | ||
| Latest | 2,150s | 443-6s | 1169-4s | ||
| Change | -92 | -2-6 | -1-0 | ||
| % Change | -4.10% | -0.62% | -0.09% | ||
| Volume | 67 | 162,314 | 91,072 | ||
| 20-Day Average Volume | 14,402 | 195,994 | 150,089 | ||
| Previous Close | 2,242 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,297 | 440-4 | 1148-7 | ||
| 20-Day Raw Stochastic | 0.00% | 55.13% | 86.16% | ||
| 20-Day Relative Strength | 33.58 | 52.31 | 67.64 | ||
| Weighted Alpha | -4.76 | -5.48 | +13.63 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 05/12/20 | +0.40% since 02/25/26 | +0.39% since 02/25/26 | ||
| Low | 2,150 on 05/19/20 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 2,256 on 05/13/20 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 04/17/20 | +1.54% since 02/04/26 | +5.86% since 02/04/26 | ||
| Low | 2,150 on 05/19/20 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 2,471 on 05/06/20 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 02/19/20 | -2.37% since 12/04/25 | +2.84% since 12/04/25 | ||
| Low | 2,150 on 05/19/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,581 on 03/30/20 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 11/19/19 | -0.84% since 09/04/25 | +8.26% since 09/04/25 | ||
| Low | 2,086 on 02/03/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,581 on 03/30/20 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||