DCE Soybean Oil Dec '24 (XXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXZ24 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 453-2 | 1207-0 | ||
| High | 8,186 | 461-2 | 1224-0 | ||
| Low | 8,186 | 451-4 | 1203-4 | ||
| Latest | 8,186s | 455-6 | 1219-2 | ||
| Change | +102 | +3-4 | +17-4 | ||
| % Change | +1.26% | +0.77% | +1.46% | ||
| Volume | 0 | 96,872 | 55,461 | ||
| 20-Day Average Volume | 2,083 | 236,629 | 143,875 | ||
| Previous Close | 8,084 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,095 | 444-6 | 1167-3 | ||
| 20-Day Raw Stochastic | 61.78% | 52.98% | 81.99% | ||
| 20-Day Relative Strength | 50.73 | 59.24 | 75.72 | ||
| Weighted Alpha | +9.42 | -1.49 | +19.90 | ||
| Today's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/06/24 | +2.82% since 03/04/26 | +3.87% since 03/04/26 | ||
| Low | 7,950 on 12/10/24 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 8,186 on 12/13/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 11/13/24 | +4.52% since 02/11/26 | +6.60% since 02/11/26 | ||
| Low | 7,950 on 12/10/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 8,338 on 11/15/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 09/13/24 | +0.44% since 12/11/25 | +9.22% since 12/11/25 | ||
| Low | 7,696 on 09/18/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,010 on 11/08/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 06/13/24 | +1.96% since 09/11/25 | +12.32% since 09/11/25 | ||
| Low | 7,248 on 08/14/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,010 on 11/08/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||