DCE Soybean Oil Nov '23 (XXX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXX23 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 453-2 | 1207-0 | ||
| High | 8,240 | 457-4 | 1217-6 | ||
| Low | 8,240 | 451-4 | 1203-4 | ||
| Latest | 8,240s | 457-0 | 1214-0 | ||
| Change | -118 | +4-6 | +12-2 | ||
| % Change | -1.41% | +1.05% | +1.02% | ||
| Volume | 0 | 34,048 | 21,108 | ||
| 20-Day Average Volume | 6,554 | 233,920 | 142,462 | ||
| Previous Close | 8,358 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,182 | 444-6 | 1167-3 | ||
| 20-Day Raw Stochastic | 76.31% | 55.95% | 82.23% | ||
| 20-Day Relative Strength | 51.01 | 59.99 | 75.76 | ||
| Weighted Alpha | +0.28 | -1.11 | +19.94 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 11/07/23 | +3.10% since 03/04/26 | +3.89% since 03/04/26 | ||
| Low | 8,240 on 11/14/23 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 8,358 on 11/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 10/13/23 | +4.81% since 02/11/26 | +6.63% since 02/11/26 | ||
| Low | 7,860 on 10/25/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 8,358 on 11/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 08/14/23 | +0.72% since 12/11/25 | +9.24% since 12/11/25 | ||
| Low | 7,846 on 10/10/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 8,986 on 08/28/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 05/12/23 | +2.23% since 09/11/25 | +12.34% since 09/11/25 | ||
| Low | 6,714 on 06/01/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 8,986 on 08/28/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||