DCE Soybean Oil Nov '18 (XXX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXX18 | ZCN26 | ZSN26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 473-6 | 1195-4 | ||
| High | 5,446 | 483-4 | 1205-0 | ||
| Low | 5,446 | 472-6 | 1193-6 | ||
| Latest | 5,446s | 480-2s | 1203-2s | ||
| Change | unch | +5-4 | +7-6 | ||
| % Change | unch | +1.16% | +0.65% | ||
| Volume | 0 | 217,090 | 93,070 | ||
| 20-Day Average Volume | 8 | 197,241 | 112,489 | ||
| Previous Close | 5,446 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,561 | 462-7 | 1184-3 | ||
| 20-Day Raw Stochastic | 42.66% | 90.71% | 93.94% | ||
| 20-Day Relative Strength | 17.75 | 62.85 | 58.42 | ||
| Weighted Alpha | -14.01 | +3.56 | +14.49 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/18 | +3.61% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 5,446 on 11/14/18 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 5,446 on 11/14/18 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 10/12/18 | +3.28% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 5,138 on 11/01/18 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 5,860 on 10/18/18 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 08/14/18 | +8.65% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 5,138 on 11/01/18 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 5,986 on 10/11/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 05/14/18 | +4.69% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 5,138 on 11/01/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 6,120 on 06/04/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||