Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Soybean Oil Nov '16 (XXX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XXX16 ZCN26 ZSN26
Company DCE Soybean Oil Corn Soybean    
Price Information  
Exchange DCE CBOT CBOT    
Open 0 485-0 1222-0    
High 6,812 487-4 1226-0    
Low 6,812 478-6 1213-0    
Latest 6,812s 479-0 1214-0    
Change unch -6-6 -8-6    
% Change unch -1.39% -0.72%    
Volume 0 96,029 52,618    
20-Day Average Volume 25 204,172 117,494    
Previous Close 6,812 485-6 1222-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6,720 465-0 1188-5    
20-Day Raw Stochastic 94.79% 84.62% 90.65%    
20-Day Relative Strength 88.03 61.78 62.48    
Weighted Alpha +28.87 +5.13 +16.41    
Today's Opinion 80% Buy 88% Buy 100% Buy    
Previous Opinion 80% Buy 88% Buy 88% Buy    
Last Month's Opinion 40% Buy 16% Buy 16% Buy    
Performance  
5-Days  
%Chg unch since 11/07/16 +1.26% since 04/28/26 +2.56% since 04/28/26    
Low 6,812 on 11/14/16 471-2 on 04/30/26 1187-0 on 04/29/26    
High 6,812 on 11/14/16 487-4 on 05/05/26 1226-2 on 05/04/26    
1-Month  
%Chg +8.64% since 10/14/16 +3.94% since 04/02/26 +3.37% since 04/02/26    
Low 6,270 on 10/17/16 448-4 on 04/10/26 1156-6 on 04/08/26    
High 6,834 on 10/26/16 487-4 on 05/05/26 1226-2 on 05/04/26    
3-Month  
%Chg +9.31% since 08/12/16 +7.18% since 02/05/26 +7.25% since 02/05/26    
Low 6,136 on 09/02/16 441-6 on 02/11/26 1127-4 on 02/06/26    
High 6,834 on 10/26/16 487-4 on 05/05/26 1250-6 on 03/12/26    
6-Month  
%Chg +9.52% since 05/13/16 +3.66% since 11/05/25 +5.38% since 11/05/25    
Low 5,780 on 05/24/16 433-4 on 01/16/26 1064-6 on 01/02/26    
High 6,834 on 10/26/16 487-4 on 05/05/26 1250-6 on 03/12/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.