DCE Soybean Oil Sep '22 (XXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXU22 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 10,100 | 439-0 | 1149-4 | ||
| High | 10,294 | 445-0 | 1165-0 | ||
| Low | 10,100 | 437-6 | 1143-0 | ||
| Latest | 10,294s | 444-0 | 1161-4 | ||
| Change | +372 | +4-2 | +8-2 | ||
| % Change | +3.75% | +0.97% | +0.72% | ||
| Volume | 529 | 181,906 | 118,202 | ||
| 20-Day Average Volume | 65,009 | 136,268 | 119,835 | ||
| Previous Close | 9,922 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,198 | 438-0 | 1119-3 | ||
| 20-Day Raw Stochastic | 72.55% | 96.23% | 98.75% | ||
| 20-Day Relative Strength | 55.03 | 53.70 | 69.59 | ||
| Weighted Alpha | +21.34 | -5.42 | +13.04 | ||
| Today's Opinion | Hold | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 09/07/22 | +0.57% since 02/13/26 | +1.33% since 02/13/26 | ||
| Low | 9,274 on 09/13/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 10,294 on 09/15/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 08/15/22 | +1.48% since 01/23/26 | +7.80% since 01/23/26 | ||
| Low | 9,274 on 09/13/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 10,680 on 09/02/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 06/15/22 | -0.06% since 11/21/25 | +1.79% since 11/21/25 | ||
| Low | 8,544 on 07/14/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11,626 on 06/16/22 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 03/15/22 | +1.31% since 08/22/25 | +5.82% since 08/22/25 | ||
| Low | 8,544 on 07/14/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 12,280 on 06/08/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||