DCE Soybean Oil Jul '21 (XXN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXN21 | ZCH26 | ZSH26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 420-2 | 1053-0 | ||
| High | 8,938 | 421-4 | 1056-2 | ||
| Low | 8,938 | 420-0 | 1051-6 | ||
| Latest | 8,938s | 420-4 | 1052-2 | ||
| Change | -2 | +0-2 | -0-6 | ||
| % Change | -0.02% | +0.06% | -0.07% | ||
| Volume | 0 | 8,590 | 12,387 | ||
| 20-Day Average Volume | 81 | 175,299 | 113,618 | ||
| Previous Close | 8,940 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,675 | 438-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 91.67% | 9.09% | 32.40% | ||
| 20-Day Relative Strength | 54.05 | 36.38 | 41.97 | ||
| Weighted Alpha | +44.06 | -11.08 | +0.22 | ||
| Today's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/07/21 | -5.66% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 8,938 on 07/14/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,940 on 07/13/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 06/11/21 | -3.67% since 12/16/25 | -1.82% since 12/16/25 | ||
| Low | 8,146 on 06/18/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,010 on 07/06/21 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.97% since 04/14/21 | -3.44% since 10/16/25 | +0.81% since 10/16/25 | ||
| Low | 8,146 on 06/18/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,616 on 06/07/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.48% since 01/14/21 | -4.65% since 07/16/25 | +0.14% since 07/16/25 | ||
| Low | 7,110 on 01/25/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 9,616 on 06/07/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||