DCE Soybean Oil Jul '20 (XXN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXN20 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 440-0 | 1150-0 | ||
| High | 5,398 | 441-0 | 1157-6 | ||
| Low | 5,398 | 437-2 | 1143-4 | ||
| Latest | 5,398s | 437-4 | 1155-2 | ||
| Change | unch | -2-6 | +5-4 | ||
| % Change | unch | -0.62% | +0.48% | ||
| Volume | 0 | 128,281 | 116,440 | ||
| 20-Day Average Volume | 5 | 144,416 | 125,545 | ||
| Previous Close | 5,398 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,545 | 437-7 | 1122-6 | ||
| 20-Day Raw Stochastic | 0.00% | 47.17% | 91.48% | ||
| 20-Day Relative Strength | 33.88 | 47.98 | 67.09 | ||
| Weighted Alpha | -9.76 | -7.33 | +12.07 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/20 | +0.52% since 02/17/26 | +0.67% since 02/17/26 | ||
| Low | 5,398 on 07/15/20 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 5,398 on 07/15/20 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/15/20 | unch since 01/23/26 | +7.13% since 01/23/26 | ||
| Low | 5,398 on 07/15/20 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 5,786 on 06/22/20 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 04/15/20 | -1.41% since 11/24/25 | +1.27% since 11/24/25 | ||
| Low | 5,362 on 05/08/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5,900 on 06/12/20 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -19.86% since 01/15/20 | -0.17% since 08/22/25 | +5.16% since 08/22/25 | ||
| Low | 5,250 on 03/19/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6,596 on 01/16/20 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||