DCE Soybean Oil Mar '13 (XXH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXH13 | ZCN26 | ZSN26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 460-2 | 1181-0 | ||
| High | 7,872 | 463-2 | 1194-6 | ||
| Low | 7,872 | 458-6 | 1180-6 | ||
| Latest | 7,872s | 462-4 | 1191-0 | ||
| Change | unch | +2-2 | +9-2 | ||
| % Change | unch | +0.49% | +0.78% | ||
| Volume | 0 | 135,491 | 73,474 | ||
| 20-Day Average Volume | 9 | 145,366 | 86,192 | ||
| Previous Close | 7,872 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,196 | 462-7 | 1181-3 | ||
| 20-Day Raw Stochastic | 0.00% | 39.69% | 82.25% | ||
| 20-Day Relative Strength | 22.79 | 50.69 | 55.39 | ||
| Weighted Alpha | -23.22 | -2.66 | +12.88 | ||
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/13 | +1.99% since 04/14/26 | +1.60% since 04/14/26 | ||
| Low | 7,872 on 03/14/13 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 7,872 on 03/14/13 | 463-2 on 04/21/26 | 1194-4 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 02/08/13 | -3.05% since 03/20/26 | +1.27% since 03/20/26 | ||
| Low | 7,872 on 03/14/13 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 8,704 on 02/25/13 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 12/14/12 | +5.79% since 01/21/26 | +9.59% since 01/21/26 | ||
| Low | 7,872 on 03/14/13 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 8,730 on 12/18/12 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.66% since 09/14/12 | +2.96% since 10/21/25 | +9.64% since 10/21/25 | ||
| Low | 7,872 on 03/14/13 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,210 on 09/17/12 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||