DCE Soybean Oil Jan '23 (XXF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF23 | ZCH26 | ZSH26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,392 | 423-4 | 1053-0 | ||
| High | 9,392 | 425-4 | 1058-6 | ||
| Low | 8,702 | 423-0 | 1053-0 | ||
| Latest | 9,148s | 424-0 | 1057-6 | ||
| Change | +450 | -0-6 | unch | ||
| % Change | +5.17% | -0.18% | unch | ||
| Volume | 20 | 9,729 | 7,087 | ||
| 20-Day Average Volume | 30,014 | 170,291 | 109,387 | ||
| Previous Close | 8,698 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,990 | 438-0 | 1058-1 | ||
| 20-Day Raw Stochastic | 70.88% | 18.88% | 43.58% | ||
| 20-Day Relative Strength | 51.36 | 39.62 | 43.86 | ||
| Weighted Alpha | -2.15 | -10.57 | -0.50 | ||
| Today's Opinion | Hold | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/09/23 | +0.59% since 01/12/26 | +0.79% since 01/12/26 | ||
| Low | 8,698 on 01/13/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,392 on 01/16/23 | 427-2 on 01/16/26 | 1059-0 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/16/22 | -4.45% since 12/19/25 | -0.21% since 12/19/25 | ||
| Low | 8,554 on 12/23/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,392 on 01/16/23 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.58% since 10/14/22 | -2.97% since 10/20/25 | -0.63% since 10/20/25 | ||
| Low | 8,554 on 12/23/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,752 on 11/07/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.03% since 07/15/22 | -4.67% since 07/18/25 | -0.80% since 07/18/25 | ||
| Low | 8,554 on 12/23/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,066 on 08/24/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||